实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0881
16.38%
-
DODODODO
$0.02564
13.96%
-
STGStargate Finance
$0.184
11.04%
-
REZRenzo
$0.00466
10.11%
-
ELFaelf
$0.2272
8.81%
-
OSMOOsmosis
$0.0491
8.15%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.003
-36.44%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.00501
-22.57%
-
BTC比特币
成交额$6.40亿
-1.72%
-
USDCUSDC
成交额$5.47亿
0.01%
-
ETH以太坊
成交额$3.28亿
-2.75%
-
ZEC大零币
成交额$1.41亿
-2.60%
-
SOLSolana
成交额$1.11亿
-2.34%
-
RLUSDRipple USD
成交额$8,810.23万
0.01%
-
XRPXRP (瑞波币)
成交额$8,415.21万
-2.75%
-
NEARNEAR Protocol
成交额$8,094.25万
-0.38%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $592.33万 | -7.41% |
| 530 |
HMSTRHamster Kombat
|
$0.0001375 | $0.0001434 | $0.0001375 | $18.28万 | $911.46万 | -4.11% |
| 531 |
CELRCeler Network
|
$0.00237 | $0.002487 | $0.002364 | $18.21万 | $1,935.52万 | -3.54% |
| 532 |
PORTOFC Porto
|
$0.424 | $0.443 | $0.424 | $18.15万 | $494.00万 | -3.86% |
| 533 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $444.22万 | 2.82% |
| 534 |
AUCTIONBounce
|
$3.291 | $3.46 | $3.29 | $17.99万 | $2,521.47万 | -4.42% |
| 535 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $208.62万 | -19.93% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1316 | $0.1372 | $0.1312 | $17.90万 | $1,338.18万 | -3.52% |
| 537 |
TURTLETurtle
|
$0.035 | $0.037 | $0.0348 | $17.78万 | $550.59万 | -5.41% |
| 538 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 539 |
FIDABonfida
|
$0.01729 | $0.01795 | $0.01724 | $17.69万 | $1,746.46万 | -2.70% |
| 540 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 541 |
1000SATS1000SATS
|
$0.00000982 | $0.0000102 | $0.00000979 | $17.50万 | — | -3.44% |
| 542 |
SUSHISushi
|
$0.1981 | $0.2059 | $0.1975 | $17.23万 | $5,773.75万 | -3.41% |
| 543 |
XAISideShift
|
$0.00753 | $0.0079 | $0.00752 | $17.18万 | $1,643.82万 | -4.32% |
| 544 |
MRVLBMarvell Technology (bStocks To
|
$225.87 | $232.13 | $225.12 | $16.89万 | $796.81万 | -1.97% |
| 545 |
TOWNSTowns
|
$0.001404 | $0.001459 | $0.001378 | $16.80万 | $301.24万 | -1.40% |
| 546 |
IRENBIREN Limited (bStocks Tokenize
|
$23.89 | $25.41 | $23.89 | $16.79万 | $357.91万 | -3.75% |
| 547 |
AIXBTaixbt
|
$0.01805 | $0.01878 | $0.01801 | $16.78万 | $1,847.47万 | -3.79% |
| 548 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 549 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 550 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,126.39万 | -2.51% |
| 551 |
CTSICartesi
|
$0.02773 | $0.02835 | $0.02739 | $16.23万 | $2,690.37万 | -1.11% |
| 552 |
SSVSSV Network
|
$2.402 | $2.51 | $2.40 | $16.14万 | $3,628.26万 | -3.22% |
| 553 |
1INCH1INCH
|
$0.0877 | $0.0897 | $0.0876 | $15.93万 | $1.25亿 | -2.01% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 555 |
AVGOBBroadcom (bStocks Tokenized St
|
$322.26 | $325.73 | $321.04 | $15.82万 | $1,776.06万 | -0.16% |
| 556 |
HOODBRobinhood (bStocks Tokenized S
|
$93.5 | $95.97 | $93.36 | $15.56万 | $546.15万 | -2.20% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $456.69万 | -11.72% |
| 558 |
RESOLVResolv
|
$0.0162 | $0.01699 | $0.01611 | $15.53万 | $849.62万 | -4.31% |
| 559 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 560 |
KSMKusama
|
$3.75 | $3.88 | $3.71 | $15.20万 | $7,287.29万 | -3.35% |
| 561 |
CHRChromia
|
$0.01674 | $0.01748 | $0.01669 | $15.18万 | $1,665.77万 | -4.12% |
| 562 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $276.56万 | -10.94% |
| 563 |
RONINRONIN
|
$0.0531 | $0.0546 | $0.0526 | $14.80万 | — | -2.57% |
| 564 |
DGB极特币
|
$0.00328 | $0.0035 | $0.00325 | $14.75万 | $6,219.14万 | -5.48% |
| 565 |
SPELLSpell
|
$0.0000782 | $0.0000823 | $0.0000782 | $14.75万 | $1,387.11万 | -4.75% |
| 566 |
INTWBGraniteShares 2X Long INTC ETF
|
$15.62 | $16.20 | $15.47 | $14.60万 | $329.12万 | -1.51% |
| 567 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,011.90万 | -0.07% |
| 569 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $681.09万 | -4.50% |
| 570 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 571 |
ZRX0x协议
|
$0.0992 | $0.1032 | $0.0992 | $13.76万 | $8,640.55万 | -3.69% |
| 572 |
TLMAlien Worlds
|
$0.001133 | $0.001186 | $0.001132 | $13.40万 | $827.19万 | -4.15% |
| 573 |
TKOTokocrypto
|
$0.0485 | $0.0512 | $0.0483 | $13.37万 | $371.21万 | -5.09% |
| 574 |
OGOG Fan Token
|
$2.582 | $2.60 | $2.58 | $13.18万 | $1,264.16万 | -0.31% |
| 575 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 576 |
COOKIECookie DAO
|
$0.00868 | $0.00921 | $0.00867 | $12.74万 | $719.29万 | -2.80% |
相关站点
共 40 个
Caldera - 比特币行情
Pudgy Penguins - 币种排行
DODO - 数字货币市值
Sei - BTC行情
PHALA - 比特币
波场 - 比特币行情
Lumia - BTC行情
以太坊 - 以太坊ETH价格
USD1 - 数字货币市值
Injective - BTC行情
eCash - 以太坊ETH价格
Starknet - 比特币
Ethena - 比特币
Pepe - 币种排行
Filecoin - 比特币行情
RE - 数字货币市值
Zama - 比特币
BEAMX - 币种排行
Ondo - 加密货币行情
Vanar - 数字货币市值
艾达币 - 以太坊ETH价格
Pump.fun - 币种排行
BEAMX - BTC行情
Pudgy Penguins - 比特币
狗币 - 以太坊ETH价格
Filecoin - 加密货币行情
Official Trump - 币种排行
StraitsX XUSD - 比特币
StraitsX XUSD - 加密货币行情
Bubblemaps - 数字货币市值
Avalanche - 以太坊ETH价格
Aster - 比特币
Caldera - 比特币行情
莱特币 - 数字货币市值
Lumia - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Compound - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
BEAMX - 币种排行
Nillion - 比特币