实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.0054
18.16%
-
DODODODO
$0.02547
14.94%
-
STGStargate Finance
$0.184
11.04%
-
REZRenzo
$0.004721
10.82%
-
OSMOOsmosis
$0.0505
10.75%
-
ELFaelf
$0.2272
8.81%
-
ENAEthena
$0.2062
8.47%
-
PYTHPyth Network
$0.07526
7.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
QUICKQuickswap
$0.00291
-40.37%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
ANIMEAnimecoin
$0.00289
-23.75%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$4.51亿
0.05%
-
USDCUSDC
成交额$4.11亿
-0.01%
-
ETH以太坊
成交额$2.50亿
-0.03%
-
ZEC大零币
成交额$1.12亿
0.76%
-
SOLSolana
成交额$8,519.69万
0.00%
-
RLUSDRipple USD
成交额$8,499.14万
0.00%
-
XRPXRP (瑞波币)
成交额$7,273.59万
0.34%
-
NEARNEAR Protocol
成交额$7,213.78万
2.62%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
GRAMGram (prev. Toncoin)
|
$1.261 | $1.27 | $1.23 | $530.74万 | $35.70亿 | 0.80% |
| 50 |
ARBArbitrum
|
$0.1687 | $0.1712 | $0.1632 | $508.87万 | $11.54亿 | 1.08% |
| 51 |
FETArtificial Superintelligence A
|
$0.1749 | $0.1792 | $0.1726 | $496.95万 | $4.07亿 | -0.29% |
| 52 |
MEGAMegaETH
|
$0.04526 | $0.04891 | $0.04373 | $482.53万 | $5,216.07万 | 0.49% |
| 53 |
NILNillion
|
$0.09015 | $0.09124 | $0.08346 | $479.49万 | $4,522.42万 | 6.99% |
| 54 |
XLM恒星币
|
$0.1678 | $0.1724 | $0.1678 | $478.22万 | $59.65亿 | -1.53% |
| 55 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1257.54 | $1,264.00 | $1,229.66 | $461.42万 | $8,590.46万 | 2.06% |
| 56 |
ANKRAnkr Network
|
$0.00416 | $0.00485 | $0.00408 | $410.80万 | $4,178.63万 | -3.03% |
| 57 |
ZROLayerZero
|
$1.758 | $1.80 | $1.69 | $410.59万 | $7.01亿 | 1.85% |
| 58 |
HBARHedera
|
$0.07716 | $0.07865 | $0.07642 | $405.35万 | $34.19亿 | -0.39% |
| 59 |
FILFilecoin
|
$0.9214 | $0.9446 | $0.9057 | $397.56万 | $7.75亿 | -1.03% |
| 60 |
REZRenzo
|
$0.004721 | $0.004894 | $0.004136 | $395.61万 | $4,323.59万 | 10.82% |
| 61 |
DOTPolkadot
|
$1.029 | $1.06 | $1.01 | $394.58万 | $663.72万 | -0.77% |
| 62 |
COMPCompound
|
$21.33 | $25.00 | $20.16 | $386.77万 | $2.31亿 | -9.35% |
| 63 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 64 |
MTLMetal DAO
|
$0.27 | $0.3615 | $0.2601 | $382.94万 | $2,544.54万 | 0.97% |
| 65 |
CRCLBCircle Internet Group (bStocks
|
$85.16 | $85.83 | $84.47 | $382.21万 | $1.55亿 | 0.28% |
| 66 |
MSTRBStrategy (bStocks Tokenized St
|
$144.29 | $145.80 | $142.87 | $380.48万 | $5,291.58万 | 0.32% |
| 67 |
AVAAVA (Travala)
|
$0.3992 | $0.4603 | $0.3883 | $378.96万 | $719.61万 | -5.56% |
| 68 |
TRUMPOfficial Trump
|
$1.653 | $1.70 | $1.63 | $374.81万 | $4.68亿 | -0.84% |
| 69 |
APTAptos
|
$0.7002 | $0.7201 | $0.6884 | $369.75万 | $6.20亿 | -0.98% |
| 70 |
DODODODO
|
$0.02547 | $0.02576 | $0.02178 | $363.35万 | $2,286.71万 | 14.94% |
| 71 |
TREETree
|
$0.0368 | $0.0455 | $0.0363 | $357.52万 | $571.61万 | -15.60% |
| 72 |
ZAMAZama
|
$0.06976 | $0.07105 | $0.0665 | $355.27万 | $1.76亿 | 1.59% |
| 73 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.8 | $149.35 | $146.71 | $352.86万 | $1.53亿 | 1.40% |
| 74 |
ASTERAster
|
$0.7021 | $0.7146 | $0.6986 | $343.85万 | $17.64亿 | -0.16% |
| 75 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $339.77万 | — | 0.03% |
| 76 |
KATKatana
|
$0.00393 | $0.0048 | $0.00392 | $339.52万 | $1,359.25万 | -13.82% |
| 77 |
ALTAltLayer
|
$0.00635 | $0.00713 | $0.0063 | $335.68万 | $474.02万 | -4.94% |
| 78 |
INITInitia
|
$0.1587 | $0.168 | $0.14508 | $334.86万 | $3,288.61万 | 0.81% |
| 79 |
ICPInternet Computer
|
$2.622 | $2.67 | $2.57 | $327.83万 | $14.71亿 | -0.57% |
| 80 |
TIACelestia
|
$0.5275 | $0.5426 | $0.5218 | $316.05万 | $5.28亿 | -0.83% |
| 81 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $314.84万 | $3,418.59万 | -0.02% |
| 82 |
RERE
|
$0.3803 | $0.4015 | $0.3791 | $313.09万 | $6,203.88万 | -0.78% |
| 83 |
LUMIALumia
|
$0.0745 | $0.0824 | $0.0742 | $309.46万 | $1,848.17万 | -0.93% |
| 84 |
PENGUPudgy Penguins
|
$0.007482 | $0.007687 | $0.007302 | $305.85万 | $4.70亿 | -1.07% |
| 85 |
PYTHPyth Network
|
$0.07526 | $0.0757 | $0.06941 | $294.62万 | $5.66亿 | 7.81% |
| 86 |
AEROAerodrome Finance
|
$0.6803 | $0.7093 | $0.6671 | $286.07万 | $5.85亿 | -1.85% |
| 87 |
LSK应用链
|
$0.1609 | $0.1884 | $0.1607 | $285.88万 | $3,581.90万 | -5.02% |
| 88 |
BCH比特现金
|
$279 | $282.90 | $270.40 | $278.20万 | $55.44亿 | 1.60% |
| 89 |
PHAPHALA
|
$0.0485 | $0.051 | $0.0467 | $269.33万 | $4,179.05万 | 0.00% |
| 90 |
PAXGPAX Gold
|
$4014.14 | $4,014.83 | $3,997.33 | $245.92万 | $17.77亿 | 0.27% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $510.23万 | 6.28% |
| 92 |
CHIPUSD.AI
|
$0.04424 | $0.0463 | $0.04328 | $232.36万 | $8,878.25万 | 0.52% |
| 93 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.72万 | -37.13% |
| 94 |
XPLPlasma
|
$0.07329 | $0.0746 | $0.07128 | $231.34万 | $3.46亿 | -0.04% |
| 95 |
LALagrange
|
$0.0565 | $0.0657 | $0.0559 | $224.71万 | $2,070.81万 | -9.74% |
| 96 |
PENDLEPendle
|
$1.96 | $2.02 | $1.93 | $213.62万 | $3.43亿 | -1.66% |
相关站点
共 40 个
比特现金 - BTC行情
Ethena - 以太坊ETH价格
Pyth Network - 比特币
斯蒂姆币 - BTC行情
Arbitrum - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Artificial - 加密货币行情
Arbitrum - BTC行情
Bittensor - 数字货币市值
Arbitrum - 以太坊ETH价格
Quant - BTC行情
Threshold - 加密货币行情
Filecoin - 以太坊ETH价格
狗币 - 加密货币行情
Ankr Network - 加密货币行情
Aerodrome - 以太坊ETH价格
First Digital - 数字货币市值
大零币 - 以太坊ETH价格
Babylon - 数字货币市值
Sui - 比特币行情
Artificial - BTC行情
以太坊 - 加密货币行情
ARK - 以太坊ETH价格
Internet - 加密货币行情
First Digital - 数字货币市值
RE - 数字货币市值
EUR - 以太坊ETH价格
Official Trump - 数字货币市值
应用链 - 比特币
Gitcoin - 加密货币行情
达世币 - 比特币行情
USD1 - 币种排行
Pendle - BTC行情
Pyth Network - 数字货币市值
Katana - 币种排行
Gram - 数字货币市值
RWUSD - 以太坊ETH价格
Sui - 以太坊ETH价格
Avalanche - 以太坊ETH价格
比特币 - 以太坊ETH价格