实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
DODODODO
$0.02723
23.05%
-
ERACaldera
$0.0852
14.21%
-
REZRenzo
$0.004753
13.38%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
OSMOOsmosis
$0.0502
8.42%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
TThreshold Network
$0.00498
-33.87%
-
QUICKQuickswap
$0.00327
-32.58%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$5.29亿
-1.09%
-
USDCUSDC
成交额$4.51亿
-0.01%
-
ETH以太坊
成交额$2.84亿
-1.66%
-
ZEC大零币
成交额$1.32亿
-0.05%
-
SOLSolana
成交额$9,339.38万
-1.26%
-
RLUSDRipple USD
成交额$8,251.84万
0.01%
-
XRPXRP (瑞波币)
成交额$7,526.53万
-0.81%
-
NEARNEAR Protocol
成交额$7,169.22万
1.15%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
MARSCOINMarsCoin
|
$0.0655 | $0.07 | $0.0648 | $209.58万 | $6,670.16万 | -3.54% |
| 98 |
OPOptimism
|
$0.1108 | $0.1137 | $0.1092 | $205.48万 | $2.56亿 | -2.47% |
| 99 |
CRVCurve DAO
|
$0.3418 | $0.3574 | $0.3388 | $202.25万 | $5.44亿 | -4.12% |
| 100 |
SEISei
|
$0.05259 | $0.05434 | $0.05191 | $195.67万 | $3.57亿 | -3.17% |
| 101 |
NIGHTMidnight
|
$0.03678 | $0.03876 | $0.03655 | $193.26万 | $6.21亿 | -4.19% |
| 102 |
ETHFIEther.fi
|
$0.623 | $0.637 | $0.5973 | $193.00万 | $6.17亿 | 0.60% |
| 103 |
WLFIWorld Liberty Financial
|
$0.0529 | $0.0534 | $0.0527 | $190.98万 | $16.81亿 | -0.56% |
| 104 |
KATKatana
|
$0.00392 | $0.00429 | $0.00388 | $189.90万 | $1,359.25万 | -7.55% |
| 105 |
MUBMicron Technology (bStocks Tok
|
$884.17 | $900.23 | $881.00 | $188.70万 | $6,685.10万 | -0.33% |
| 106 |
PENDLEPendle
|
$1.955 | $2.02 | $1.93 | $184.69万 | $3.43亿 | -3.07% |
| 107 |
WWormhole
|
$0.01183 | $0.0124 | $0.01171 | $183.33万 | $8,051.91万 | -4.13% |
| 108 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$211.99 | $213.56 | $211.80 | $179.11万 | $4,543.62万 | -0.27% |
| 109 |
MTLMetal DAO
|
$0.2653 | $0.3166 | $0.2601 | $172.56万 | $2,544.54万 | -16.12% |
| 110 |
POLPOL (ex-MATIC)
|
$0.08942 | $0.09018 | $0.08754 | $171.55万 | $9.46亿 | -0.67% |
| 111 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.6 | $11.00 | $10.47 | $171.51万 | $1,720.36万 | 0.67% |
| 112 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $715.81万 | -0.03% |
| 113 |
RENDERRender
|
$1.717 | $1.74 | $1.67 | $167.45万 | $8.83亿 | -0.64% |
| 114 |
RAYRaydium
|
$1.8244 | $1.87 | $1.78 | $166.15万 | $4.96亿 | -2.03% |
| 115 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $165.98万 | $13.19亿 | 0.01% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 117 |
CVCCivic
|
$0.02372 | $0.02515 | $0.02254 | $161.41万 | $2,373.08万 | -3.54% |
| 118 |
ATApro
|
$0.125 | $0.1409 | $0.1157 | $160.33万 | $3,029.05万 | -10.20% |
| 119 |
BONKBonk
|
$0.00000301 | $0.00000317 | $0.00000296 | $157.59万 | $2.67亿 | -4.75% |
| 120 |
CAKEPancakeSwap
|
$2.081 | $2.10 | $2.05 | $156.30万 | $6.58亿 | -0.43% |
| 121 |
ARKARK
|
$0.1729 | $0.2064 | $0.1684 | $154.13万 | $3,558.49万 | -16.15% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 123 |
PLUMEPlume
|
$0.01605 | $0.01647 | $0.01521 | $152.78万 | $1.08亿 | 1.65% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.47万 | -22.83% |
| 125 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 126 |
HOLOHoloworld
|
$0.0589 | $0.0618 | $0.0572 | $148.40万 | $4,908.11万 | 0.51% |
| 127 |
LDOLido DAO
|
$0.3645 | $0.3761 | $0.3589 | $146.59万 | $3.04亿 | -3.08% |
| 128 |
LALagrange
|
$0.0561 | $0.0616 | $0.0559 | $146.54万 | $2,070.81万 | -5.56% |
| 129 |
BNCBCEA Industries (bStocks Tokeni
|
$5.57 | $5.65 | $5.50 | $146.31万 | $3,583.27万 | 0.72% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.619 | $0.6319 | $0.6089 | $145.80万 | $4.11亿 | -1.84% |
| 131 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.18 | $8.49 | $8.02 | $143.79万 | $774.01万 | 0.37% |
| 132 |
WIFdogwifhat
|
$0.1781 | $0.1858 | $0.1751 | $141.99万 | $1.79亿 | -4.09% |
| 133 |
BERABerachain
|
$0.1498 | $0.1604 | $0.1488 | $140.47万 | $5,350.31万 | -4.95% |
| 134 |
VELODROMEVELODROME
|
$0.02979 | $0.03093 | $0.02929 | $139.31万 | — | -2.77% |
| 135 |
WBTCWBTC
|
$79826.16 | $8.11万 | $7.97万 | $139.25万 | — | -1.17% |
| 136 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2007 | $0.2053 | $0.1953 | $138.07万 | $1.97亿 | -1.81% |
| 137 |
OSMOOsmosis
|
$0.0502 | $0.0529 | $0.0435 | $137.19万 | $3,688.05万 | 8.42% |
| 138 |
KMNOKamino
|
$0.04215 | $0.04401 | $0.03936 | $132.28万 | $2.47亿 | 3.36% |
| 139 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.95 | $142.73 | $137.31 | $131.84万 | $2,565.06万 | 1.55% |
| 140 |
SENTSentient
|
$0.02025 | $0.02155 | $0.01955 | $131.50万 | $1.46亿 | -6.03% |
| 141 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 142 |
CFGCentrifuge
|
$0.1009 | $0.1061 | $0.1 | $129.46万 | $3,924.45万 | -4.54% |
| 143 |
JTOJito
|
$0.4239 | $0.4352 | $0.415 | $129.43万 | $2.28亿 | -2.22% |
| 144 |
ETC以太经典
|
$7.49 | $7.72 | $7.43 | $128.07万 | $11.97亿 | -2.85% |
相关站点
共 40 个
AVA - 比特币
Zama - 加密货币行情
Internet - 加密货币行情
Initia - 数字货币市值
Bubblemaps - 比特币
United Stables - 加密货币行情
Threshold - 以太坊ETH价格
Animecoin - 比特币行情
Internet - 币种排行
莱特币 - 加密货币行情
Filecoin - 以太坊ETH价格
Starknet - BTC行情
Threshold - 比特币行情
Gram - 加密货币行情
斯蒂姆币 - 比特币
Ankr Network - 加密货币行情
Aptos - 加密货币行情
Bittensor - 币种排行
Ondo - 比特币
Chainlink - BTC行情
Solana - 以太坊ETH价格
Lumia - 数字货币市值
Animecoin - BTC行情
RWUSD - 比特币行情
NEAR Protocol - 数字货币市值
Caldera - 加密货币行情
NEAR Protocol - 加密货币行情
BEAMX - BTC行情
Tether Gold - 加密货币行情
Tree - 以太坊ETH价格
Nillion - BTC行情
Hyperliquid - 比特币
达世币 - 数字货币市值
比特现金 - 以太坊ETH价格
USD.AI - 数字货币市值
Babylon - 比特币
Vanar - 比特币行情
Celestia - 比特币
Nillion - BTC行情
AltLayer - 比特币行情